| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:33 PM | 1.200 | 0 |
| 1/20/2025 | 2:42:28 PM | 1.190 | 0 |
| 1/20/2025 | 2:12:41 PM | 1.180 | 0 |
| 1/20/2025 | 1:42:36 PM | 1.170 | 0 |
| 1/20/2025 | 1:12:21 PM | 1.190 | 0 |
| 1/20/2025 | 12:42:43 PM | 1.200 | 0 |
| 1/20/2025 | 12:12:37 PM | 1.210 | 0 |
| 1/20/2025 | 11:42:30 AM | 1.210 | 0 |
| 1/20/2025 | 11:12:30 AM | 1.180 | 0 |
| 1/20/2025 | 10:42:24 AM | 1.160 | 0 |
| 1/20/2025 | 10:12:55 AM | 1.180 | 0 |
| 1/20/2025 | 9:42:31 AM | 1.250 | 0 |
| 1/20/2025 | 9:12:37 AM | 1.260 | 0 |