| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:59 PM | 166.190 | 0 |
| 1/21/2025 | 3:46:20 PM | 165.350 | 0 |
| 1/21/2025 | 1:46:15 PM | 165.120 | 0 |
| 1/21/2025 | 11:46:12 AM | 165.520 | 0 |
| 1/21/2025 | 9:46:36 AM | 165.290 | 0 |
| 1/21/2025 | 9:00:37 AM | 165.290 | 0 |
| 1/20/2025 | 9:46:43 PM | 165.410 | 0 |
| 1/20/2025 | 7:46:35 PM | 165.190 | 0 |
| 1/20/2025 | 5:47:01 PM | 165.930 | 0 |
| 1/20/2025 | 3:46:28 PM | 165.350 | 0 |