| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:20 AM | 158.490 | 0 |
| 1/8/2025 | 9:45:56 PM | 160.620 | 0 |
| 1/8/2025 | 7:46:29 PM | 160.640 | 0 |
| 1/8/2025 | 5:46:47 PM | 160.450 | 0 |
| 1/8/2025 | 3:47:02 PM | 160.970 | 0 |
| 1/8/2025 | 1:47:02 PM | 159.990 | 0 |
| 1/8/2025 | 11:46:31 AM | 161.570 | 0 |
| 1/8/2025 | 9:46:06 AM | 161.270 | 0 |
| 1/8/2025 | 9:00:15 AM | 161.270 | 0 |
| 1/7/2025 | 9:45:26 PM | 159.930 | 0 |
| 1/7/2025 | 7:45:31 PM | 161.690 | 0 |
| 1/7/2025 | 5:46:25 PM | 162.010 | 0 |
| 1/7/2025 | 3:46:38 PM | 166.380 | 0 |