| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:37 AM | 22.650 | 0 |
| 1/9/2025 | 9:46:57 AM | 22.690 | 0 |
| 1/9/2025 | 9:02:03 AM | 22.480 | 0 |
| 1/8/2025 | 9:46:55 PM | 22.690 | 0 |
| 1/8/2025 | 7:46:47 PM | 22.650 | 0 |
| 1/8/2025 | 5:46:50 PM | 22.630 | 0 |
| 1/8/2025 | 3:45:59 PM | 22.320 | 0 |
| 1/8/2025 | 1:45:11 PM | 22.750 | 0 |
| 1/8/2025 | 11:45:08 AM | 23.090 | 0 |
| 1/8/2025 | 9:45:16 AM | 23.040 | 0 |
| 1/8/2025 | 9:00:52 AM | 22.960 | 0 |
| 1/7/2025 | 9:46:59 PM | 23.610 | 0 |
| 1/7/2025 | 7:46:38 PM | 23.620 | 0 |