| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:55 PM | 22.760 | 0 |
| 1/10/2025 | 7:47:02 PM | 22.760 | 0 |
| 1/10/2025 | 5:46:58 PM | 22.710 | 0 |
| 1/10/2025 | 3:46:20 PM | 22.710 | 0 |
| 1/10/2025 | 1:46:20 PM | 23.070 | 0 |
| 1/10/2025 | 11:46:24 AM | 23.070 | 0 |
| 1/10/2025 | 9:45:57 AM | 22.660 | 0 |
| 1/10/2025 | 9:01:26 AM | 22.170 | 0 |
| 1/9/2025 | 9:45:23 PM | 22.620 | 0 |
| 1/9/2025 | 7:45:33 PM | 22.620 | 0 |
| 1/9/2025 | 5:46:40 PM | 22.620 | 0 |
| 1/9/2025 | 3:46:21 PM | 22.630 | 0 |
| 1/9/2025 | 1:47:00 PM | 22.720 | 0 |