| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:02 PM | 82.820 | 0 |
| 1/8/2025 | 7:46:59 PM | 82.820 | 0 |
| 1/8/2025 | 5:47:01 PM | 82.740 | 0 |
| 1/8/2025 | 3:46:00 PM | 83.170 | 0 |
| 1/8/2025 | 1:45:02 PM | 83.070 | 0 |
| 1/8/2025 | 11:45:17 AM | 82.190 | 0 |
| 1/8/2025 | 9:45:47 AM | 83.480 | 0 |
| 1/8/2025 | 9:01:02 AM | 85.000 | 0 |
| 1/7/2025 | 9:45:51 PM | 86.460 | 0 |
| 1/7/2025 | 7:45:47 PM | 86.580 | 0 |
| 1/7/2025 | 5:46:26 PM | 86.580 | 0 |
| 1/7/2025 | 3:46:46 PM | 87.840 | 0 |
| 1/7/2025 | 1:45:37 PM | 88.900 | 0 |