| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:44 PM | 74.300 | 0 |
| 1/10/2025 | 3:46:55 PM | 78.400 | 0 |
| 1/10/2025 | 1:46:43 PM | 82.130 | 0 |
| 1/10/2025 | 11:47:02 AM | 82.770 | 0 |
| 1/10/2025 | 9:46:35 AM | 82.890 | 0 |
| 1/10/2025 | 9:01:14 AM | 82.220 | 0 |
| 1/9/2025 | 9:46:11 PM | 82.460 | 0 |
| 1/9/2025 | 7:46:29 PM | 82.440 | 0 |
| 1/9/2025 | 5:46:14 PM | 82.440 | 0 |
| 1/9/2025 | 3:45:00 PM | 83.130 | 0 |
| 1/9/2025 | 1:45:20 PM | 83.820 | 0 |
| 1/9/2025 | 11:45:03 AM | 84.580 | 0 |
| 1/9/2025 | 9:45:21 AM | 82.470 | 0 |