| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:46:26 | 159.340 | 0 |
| 07/01/2025 | 15:46:31 | 159.460 | 0 |
| 07/01/2025 | 13:45:42 | 160.260 | 0 |
| 07/01/2025 | 11:45:43 | 159.680 | 0 |
| 07/01/2025 | 09:46:15 | 161.060 | 0 |
| 07/01/2025 | 09:01:14 | 162.000 | 0 |
| 06/01/2025 | 21:46:27 | 161.650 | 0 |
| 06/01/2025 | 19:46:23 | 162.060 | 0 |
| 06/01/2025 | 17:46:28 | 162.060 | 0 |
| 06/01/2025 | 15:45:54 | 161.650 | 0 |
| 06/01/2025 | 13:46:01 | 161.430 | 0 |
| 06/01/2025 | 11:45:53 | 161.430 | 0 |
| 06/01/2025 | 09:45:20 | 161.780 | 0 |