| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:51 | 167.890 | 0 |
| 23/01/2025 | 09:47:09 | 167.840 | 0 |
| 23/01/2025 | 09:01:08 | 167.840 | 0 |
| 22/01/2025 | 21:45:37 | 168.080 | 0 |
| 22/01/2025 | 19:46:00 | 168.080 | 0 |
| 22/01/2025 | 17:45:54 | 168.080 | 0 |
| 22/01/2025 | 15:45:30 | 168.080 | 0 |
| 22/01/2025 | 13:45:09 | 167.880 | 0 |
| 22/01/2025 | 11:45:08 | 167.340 | 0 |
| 22/01/2025 | 09:45:47 | 166.660 | 0 |
| 22/01/2025 | 09:01:25 | 165.440 | 0 |
| 21/01/2025 | 21:46:41 | 165.170 | 0 |
| 21/01/2025 | 19:47:02 | 165.170 | 0 |