| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:46:36 PM | 76.690 | 0 |
| 1/22/2025 | 1:46:41 PM | 77.390 | 0 |
| 1/22/2025 | 11:46:59 AM | 77.610 | 0 |
| 1/22/2025 | 9:45:29 AM | 77.370 | 0 |
| 1/22/2025 | 9:01:55 AM | 76.610 | 0 |
| 1/21/2025 | 9:45:20 PM | 76.870 | 0 |
| 1/21/2025 | 7:45:15 PM | 76.870 | 0 |
| 1/21/2025 | 5:45:14 PM | 76.610 | 0 |
| 1/21/2025 | 3:46:56 PM | 76.770 | 0 |
| 1/21/2025 | 1:45:15 PM | 75.890 | 0 |
| 1/21/2025 | 11:45:38 AM | 76.190 | 0 |
| 1/21/2025 | 9:45:11 AM | 76.850 | 0 |
| 1/21/2025 | 9:01:53 AM | 76.350 | 0 |