| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:45:23 | 79.440 | 0 |
| 24.01.2025 | 11:45:08 | 78.750 | 0 |
| 24.01.2025 | 09:47:07 | 79.200 | 0 |
| 24.01.2025 | 09:01:45 | 78.920 | 0 |
| 23.01.2025 | 21:46:44 | 78.050 | 0 |
| 23.01.2025 | 19:46:09 | 78.050 | 0 |
| 23.01.2025 | 17:46:54 | 78.050 | 0 |
| 23.01.2025 | 15:46:57 | 77.160 | 0 |
| 23.01.2025 | 13:45:00 | 77.610 | 0 |
| 23.01.2025 | 11:45:00 | 78.120 | 0 |
| 23.01.2025 | 09:45:18 | 77.160 | 0 |
| 23.01.2025 | 09:01:27 | 77.280 | 0 |
| 22.01.2025 | 21:46:27 | 76.520 | 0 |