| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:44 | 102.290 | 0 |
| 08/01/2025 | 19:45:02 | 102.290 | 0 |
| 08/01/2025 | 17:46:22 | 102.290 | 0 |
| 08/01/2025 | 15:45:03 | 102.290 | 0 |
| 08/01/2025 | 13:45:16 | 102.140 | 0 |
| 08/01/2025 | 11:46:51 | 102.270 | 0 |
| 08/01/2025 | 09:45:44 | 102.460 | 0 |
| 08/01/2025 | 09:02:20 | 101.950 | 0 |
| 07/01/2025 | 21:45:02 | 100.870 | 0 |
| 07/01/2025 | 19:45:41 | 100.870 | 0 |
| 07/01/2025 | 17:46:10 | 100.870 | 0 |
| 07/01/2025 | 15:46:21 | 100.560 | 0 |
| 07/01/2025 | 13:46:43 | 100.400 | 0 |