| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:12 | 105.490 | 0 |
| 24/01/2025 | 19:46:41 | 105.390 | 0 |
| 24/01/2025 | 17:46:12 | 105.390 | 0 |
| 24/01/2025 | 15:46:00 | 105.060 | 0 |
| 24/01/2025 | 13:45:42 | 105.060 | 0 |
| 24/01/2025 | 11:45:04 | 105.150 | 0 |
| 24/01/2025 | 09:45:59 | 105.130 | 0 |
| 24/01/2025 | 09:01:33 | 105.130 | 0 |
| 23/01/2025 | 21:45:45 | 105.120 | 0 |
| 23/01/2025 | 19:46:24 | 105.110 | 0 |
| 23/01/2025 | 17:46:12 | 105.100 | 0 |
| 23/01/2025 | 15:46:23 | 104.620 | 0 |
| 23/01/2025 | 13:45:03 | 104.290 | 0 |