| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:49 PM | 84.920 | 0 |
| 1/21/2025 | 3:45:18 PM | 85.060 | 0 |
| 1/21/2025 | 1:45:45 PM | 84.360 | 0 |
| 1/21/2025 | 11:46:17 AM | 84.600 | 0 |
| 1/21/2025 | 9:45:49 AM | 85.030 | 0 |
| 1/21/2025 | 9:01:50 AM | 84.890 | 0 |
| 1/20/2025 | 9:45:07 PM | 84.730 | 0 |
| 1/20/2025 | 7:45:23 PM | 84.730 | 0 |
| 1/20/2025 | 5:45:01 PM | 84.800 | 0 |
| 1/20/2025 | 3:45:40 PM | 85.630 | 0 |
| 1/20/2025 | 1:46:20 PM | 84.970 | 0 |
| 1/20/2025 | 11:46:18 AM | 84.510 | 0 |
| 1/20/2025 | 9:45:00 AM | 85.090 | 0 |