| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:41 AM | 86.040 | 0 |
| 1/23/2025 | 9:46:12 AM | 85.250 | 0 |
| 1/23/2025 | 9:01:22 AM | 85.360 | 0 |
| 1/22/2025 | 9:45:06 PM | 84.700 | 0 |
| 1/22/2025 | 7:45:20 PM | 84.700 | 0 |
| 1/22/2025 | 5:45:07 PM | 84.580 | 0 |
| 1/22/2025 | 3:46:36 PM | 84.820 | 0 |
| 1/22/2025 | 1:45:06 PM | 85.340 | 0 |
| 1/22/2025 | 11:45:18 AM | 85.600 | 0 |
| 1/22/2025 | 9:45:13 AM | 85.480 | 0 |
| 1/22/2025 | 9:01:55 AM | 84.860 | 0 |
| 1/21/2025 | 9:46:54 PM | 85.080 | 0 |
| 1/21/2025 | 7:46:45 PM | 85.110 | 0 |