| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 14:08:00 | 3.070 | - |
| 08/01/2025 | 14:07:19 | 3.070 | - |
| 08/01/2025 | 14:05:25 | 3.070 | - |
| 08/01/2025 | 14:03:40 | 3.060 | - |
| 08/01/2025 | 14:02:59 | 3.060 | - |
| 08/01/2025 | 14:02:12 | 3.050 | - |
| 08/01/2025 | 14:01:51 | 3.060 | - |
| 08/01/2025 | 13:57:34 | 3.060 | - |
| 08/01/2025 | 13:48:55 | 3.050 | - |
| 08/01/2025 | 13:45:44 | 3.050 | - |
| 08/01/2025 | 13:43:51 | 3.050 | - |
| 08/01/2025 | 13:39:06 | 3.060 | - |
| 08/01/2025 | 13:38:12 | 3.070 | - |