| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:20:30 PM | 3.070 | - |
| 1/8/2025 | 2:18:59 PM | 3.080 | - |
| 1/8/2025 | 2:18:04 PM | 3.080 | - |
| 1/8/2025 | 2:16:06 PM | 3.070 | - |
| 1/8/2025 | 2:15:34 PM | 3.070 | - |
| 1/8/2025 | 2:15:29 PM | 3.080 | - |
| 1/8/2025 | 2:14:45 PM | 3.080 | - |
| 1/8/2025 | 2:14:18 PM | 3.070 | - |
| 1/8/2025 | 2:14:00 PM | 3.080 | - |
| 1/8/2025 | 2:13:29 PM | 3.070 | - |
| 1/8/2025 | 2:13:24 PM | 3.080 | - |
| 1/8/2025 | 2:12:13 PM | 3.080 | - |
| 1/8/2025 | 2:11:30 PM | 3.080 | - |