| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:16 PM | 5.23 | 0 |
| 1/6/2025 | 5:02:49 PM | 5.17 | 0 |
| 1/6/2025 | 4:02:46 PM | 5.15 | 0 |
| 1/6/2025 | 3:02:20 PM | 4.65 | 0 |
| 1/6/2025 | 2:02:48 PM | 4.68 | 0 |
| 1/6/2025 | 1:02:33 PM | 4.88 | 0 |
| 1/6/2025 | 12:02:44 PM | 5.48 | 0 |
| 1/6/2025 | 11:02:36 AM | 5.33 | 0 |
| 1/6/2025 | 8:09:19 AM | 5.30 | 0 |