| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:02:35 PM | 5.33 | 0 |
| 1/7/2025 | 1:02:30 PM | 5.32 | 0 |
| 1/7/2025 | 12:02:38 PM | 5.34 | 0 |
| 1/7/2025 | 11:02:37 AM | 5.25 | 0 |
| 1/7/2025 | 8:09:43 AM | 5.35 | 0 |
| 1/6/2025 | 9:02:57 PM | 5.20 | 0 |
| 1/6/2025 | 8:02:52 PM | 5.22 | 0 |
| 1/6/2025 | 7:02:45 PM | 5.23 | 0 |
| 1/6/2025 | 6:12:16 PM | 5.23 | 0 |
| 1/6/2025 | 5:02:49 PM | 5.17 | 0 |
| 1/6/2025 | 4:02:46 PM | 5.15 | 0 |
| 1/6/2025 | 3:02:20 PM | 4.65 | 0 |
| 1/6/2025 | 2:02:48 PM | 4.68 | 0 |