| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:02:45 PM | 8.90 | 0 |
| 1/6/2025 | 6:12:16 PM | 8.89 | 0 |
| 1/6/2025 | 5:02:48 PM | 8.84 | 0 |
| 1/6/2025 | 4:02:45 PM | 8.81 | 0 |
| 1/6/2025 | 3:02:21 PM | 8.32 | 0 |
| 1/6/2025 | 2:02:44 PM | 8.35 | 0 |
| 1/6/2025 | 1:02:30 PM | 8.56 | 0 |
| 1/6/2025 | 12:02:40 PM | 9.14 | 0 |
| 1/6/2025 | 11:02:35 AM | 9.00 | 0 |
| 1/6/2025 | 8:09:18 AM | 8.99 | 0 |