| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:02:54 PM | 9.07 | 0 |
| 1/7/2025 | 7:02:39 PM | 8.97 | 0 |
| 1/7/2025 | 6:12:04 PM | 9.06 | 0 |
| 1/7/2025 | 5:02:38 PM | 9.12 | 0 |
| 1/7/2025 | 4:02:39 PM | 9.30 | 0 |
| 1/7/2025 | 3:02:15 PM | 8.97 | 0 |
| 1/7/2025 | 2:02:40 PM | 8.99 | 0 |
| 1/7/2025 | 1:02:31 PM | 8.97 | 0 |
| 1/7/2025 | 12:02:40 PM | 8.99 | 0 |
| 1/7/2025 | 11:02:39 AM | 8.90 | 0 |
| 1/7/2025 | 8:09:44 AM | 9.00 | 0 |
| 1/6/2025 | 9:02:56 PM | 8.86 | 0 |
| 1/6/2025 | 8:02:51 PM | 8.89 | 0 |