| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:15:49 PM | 6.26 | 0 |
| 1/7/2025 | 7:53:42 PM | 6.29 | 0 |
| 1/7/2025 | 6:27:39 PM | 6.28 | 0 |
| 1/7/2025 | 3:49:17 PM | 6.32 | 0 |
| 1/7/2025 | 9:44:34 AM | 5.79 | 0 |
| 1/6/2025 | 9:18:15 PM | 4.94 | 0 |
| 1/6/2025 | 7:55:32 PM | 4.97 | 0 |
| 1/6/2025 | 6:29:50 PM | 4.96 | 0 |
| 1/6/2025 | 3:38:35 PM | 5.04 | 0 |
| 1/6/2025 | 9:51:14 AM | 4.98 | 0 |