| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:28 PM | 5.68 | 0 |
| 1/10/2025 | 7:48:02 PM | 5.65 | 0 |
| 1/10/2025 | 7:03:21 PM | 5.62 | 0 |
| 1/10/2025 | 5:48:01 PM | 5.52 | 0 |
| 1/10/2025 | 2:22:42 PM | 5.36 | 0 |
| 1/9/2025 | 8:12:25 PM | 5.68 | 0 |
| 1/9/2025 | 6:51:10 PM | 5.62 | 0 |
| 1/9/2025 | 4:17:59 PM | 5.80 | 0 |
| 1/9/2025 | 9:50:50 AM | 6.38 | 0 |
| 1/8/2025 | 8:18:16 PM | 6.18 | 0 |
| 1/8/2025 | 6:57:35 PM | 6.17 | 0 |
| 1/8/2025 | 3:59:11 PM | 6.29 | 0 |
| 1/8/2025 | 9:54:09 AM | 6.21 | 0 |