| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:15:50 PM | 6.91 | 0 |
| 1/7/2025 | 7:53:42 PM | 6.89 | 0 |
| 1/7/2025 | 6:27:41 PM | 6.89 | 0 |
| 1/7/2025 | 3:49:19 PM | 6.87 | 0 |
| 1/7/2025 | 9:44:34 AM | 6.86 | 0 |
| 1/6/2025 | 9:18:18 PM | 6.85 | 0 |
| 1/6/2025 | 7:55:32 PM | 6.85 | 0 |
| 1/6/2025 | 6:29:49 PM | 6.83 | 0 |
| 1/6/2025 | 3:38:32 PM | 6.73 | 0 |
| 1/6/2025 | 9:51:12 AM | 6.79 | 0 |