| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:29 PM | 7.49 | 0 |
| 1/10/2025 | 7:48:04 PM | 7.41 | 0 |
| 1/10/2025 | 7:03:21 PM | 7.40 | 0 |
| 1/10/2025 | 5:48:04 PM | 7.34 | 0 |
| 1/10/2025 | 2:22:42 PM | 7.22 | 0 |
| 1/9/2025 | 8:12:22 PM | 7.04 | 0 |
| 1/9/2025 | 6:51:08 PM | 7.03 | 0 |
| 1/9/2025 | 4:17:59 PM | 6.97 | 0 |
| 1/9/2025 | 9:50:50 AM | 7.03 | 0 |
| 1/8/2025 | 8:18:16 PM | 7.03 | 0 |
| 1/8/2025 | 6:57:35 PM | 7.02 | 0 |
| 1/8/2025 | 3:59:11 PM | 7.06 | 0 |
| 1/8/2025 | 9:54:09 AM | 6.94 | 0 |