| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:02:45 PM | 4.02 | 0 |
| 1/6/2025 | 6:12:16 PM | 4.03 | 0 |
| 1/6/2025 | 5:02:48 PM | 4.16 | 0 |
| 1/6/2025 | 4:02:45 PM | 4.11 | 0 |
| 1/6/2025 | 3:02:21 PM | 3.82 | 0 |
| 1/6/2025 | 2:02:44 PM | 3.90 | 0 |
| 1/6/2025 | 1:02:30 PM | 4.16 | 0 |
| 1/6/2025 | 12:02:41 PM | 3.87 | 0 |
| 1/6/2025 | 11:02:35 AM | 3.95 | 0 |
| 1/6/2025 | 8:09:18 AM | 3.52 | 0 |