| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:02:54 PM | 3.95 | 0 |
| 1/7/2025 | 7:02:41 PM | 3.95 | 0 |
| 1/7/2025 | 6:12:07 PM | 4.00 | 0 |
| 1/7/2025 | 5:02:41 PM | 4.16 | 0 |
| 1/7/2025 | 4:02:42 PM | 4.28 | 0 |
| 1/7/2025 | 3:02:15 PM | 4.20 | 0 |
| 1/7/2025 | 2:02:41 PM | 4.19 | 0 |
| 1/7/2025 | 1:02:31 PM | 4.38 | 0 |
| 1/7/2025 | 12:02:40 PM | 4.52 | 0 |
| 1/7/2025 | 11:02:39 AM | 4.41 | 0 |
| 1/7/2025 | 8:09:44 AM | 4.34 | 0 |
| 1/6/2025 | 9:02:56 PM | 4.05 | 0 |
| 1/6/2025 | 8:02:51 PM | 3.98 | 0 |