| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:02:25 PM | 19.180 | 0 |
| 1/6/2025 | 6:16:25 PM | 20.030 | 0 |
| 1/6/2025 | 5:34:52 PM | 20.300 | 0 |
| 1/6/2025 | 5:18:31 PM | 20.260 | 0 |
| 1/6/2025 | 4:32:56 PM | 20.220 | 0 |
| 1/6/2025 | 3:49:28 PM | 19.840 | 0 |
| 1/6/2025 | 3:35:51 PM | 19.400 | 0 |
| 1/6/2025 | 2:43:54 PM | 18.710 | 0 |
| 1/6/2025 | 1:57:24 PM | 18.980 | 0 |
| 1/6/2025 | 1:04:37 PM | 18.880 | 0 |
| 1/6/2025 | 12:05:08 PM | 18.440 | 0 |
| 1/6/2025 | 11:19:50 AM | 18.620 | 0 |
| 1/6/2025 | 10:23:03 AM | 18.230 | 0 |