| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:31:42 PM | 16.990 | 0 |
| 1/7/2025 | 4:33:36 PM | 16.890 | 0 |
| 1/7/2025 | 4:01:36 PM | 18.080 | 0 |
| 1/7/2025 | 3:22:52 PM | 19.390 | 0 |
| 1/7/2025 | 2:30:32 PM | 19.130 | 0 |
| 1/7/2025 | 1:45:22 PM | 19.190 | 0 |
| 1/7/2025 | 12:56:45 PM | 18.890 | 0 |
| 1/7/2025 | 12:09:24 PM | 19.120 | 0 |
| 1/7/2025 | 11:12:50 AM | 19.100 | 0 |
| 1/7/2025 | 10:14:40 AM | 19.230 | 0 |
| 1/7/2025 | 9:24:08 AM | 18.820 | 0 |
| 1/7/2025 | 8:13:27 AM | 18.880 | 0 |
| 1/6/2025 | 7:29:58 PM | 19.460 | 0 |