| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:59 AM | 1.290 | 0 |
| 1/10/2025 | 8:48:43 AM | 1.160 | 0 |
| 1/9/2025 | 9:36:46 PM | 1.190 | 0 |
| 1/9/2025 | 8:33:16 PM | 1.190 | 0 |
| 1/9/2025 | 7:29:42 PM | 1.200 | 0 |
| 1/9/2025 | 6:18:09 PM | 1.190 | 0 |
| 1/9/2025 | 3:58:02 PM | 1.150 | 0 |
| 1/9/2025 | 2:43:26 PM | 1.140 | 0 |
| 1/9/2025 | 1:29:33 PM | 1.070 | 0 |
| 1/9/2025 | 12:13:43 PM | 1.070 | 0 |
| 1/9/2025 | 11:08:11 AM | 1.090 | 0 |
| 1/9/2025 | 10:15:26 AM | 1.060 | 0 |
| 1/9/2025 | 9:57:32 AM | 1.050 | 0 |