| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:15 PM | 1.110 | 0 |
| 1/10/2025 | 9:05:06 PM | 1.180 | 0 |
| 1/10/2025 | 7:50:36 PM | 1.190 | 0 |
| 1/10/2025 | 6:35:22 PM | 1.180 | 0 |
| 1/10/2025 | 5:25:20 PM | 1.180 | 0 |
| 1/10/2025 | 4:20:07 PM | 1.200 | 0 |
| 1/10/2025 | 3:19:18 PM | 1.300 | 0 |
| 1/10/2025 | 3:15:17 PM | 1.290 | 0 |
| 1/10/2025 | 2:07:16 PM | 1.290 | 0 |
| 1/10/2025 | 1:03:55 PM | 1.270 | 0 |
| 1/10/2025 | 1:03:05 PM | 1.270 | 0 |
| 1/10/2025 | 12:02:17 PM | 1.240 | 0 |
| 1/10/2025 | 10:51:53 AM | 1.240 | 0 |