| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:12:23 PM | 6.260 | 0 |
| 1/7/2025 | 11:42:31 AM | 6.240 | 0 |
| 1/7/2025 | 11:12:28 AM | 6.150 | 0 |
| 1/7/2025 | 10:42:29 AM | 6.190 | 0 |
| 1/7/2025 | 10:12:29 AM | 6.130 | 0 |
| 1/7/2025 | 9:42:37 AM | 6.120 | 0 |
| 1/7/2025 | 9:12:22 AM | 6.060 | 0 |
| 1/7/2025 | 8:42:32 AM | 6.150 | 0 |
| 1/7/2025 | 8:12:51 AM | 6.210 | 0 |
| 1/6/2025 | 9:42:32 PM | 6.180 | 0 |
| 1/6/2025 | 9:12:21 PM | 6.120 | 0 |
| 1/6/2025 | 8:42:49 PM | 6.110 | 0 |
| 1/6/2025 | 8:12:49 PM | 6.130 | 0 |