| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:42:27 PM | 6.460 | 0 |
| 1/9/2025 | 5:12:36 PM | 6.490 | 0 |
| 1/9/2025 | 4:42:46 PM | 6.430 | 0 |
| 1/9/2025 | 4:12:26 PM | 6.400 | 0 |
| 1/9/2025 | 3:42:54 PM | 6.340 | 0 |
| 1/9/2025 | 3:12:24 PM | 6.350 | 0 |
| 1/9/2025 | 2:42:30 PM | 6.250 | 0 |
| 1/9/2025 | 2:12:28 PM | 6.320 | 0 |
| 1/9/2025 | 1:42:56 PM | 6.310 | 0 |
| 1/9/2025 | 1:12:30 PM | 6.380 | 0 |
| 1/9/2025 | 12:42:32 PM | 6.410 | 0 |
| 1/9/2025 | 12:12:31 PM | 6.460 | 0 |
| 1/9/2025 | 11:12:34 AM | 6.490 | 0 |