| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:40 PM | 6.730 | 0 |
| 1/8/2025 | 2:42:19 PM | 6.760 | 0 |
| 1/8/2025 | 2:12:24 PM | 6.730 | 0 |
| 1/8/2025 | 1:42:25 PM | 6.800 | 0 |
| 1/8/2025 | 1:12:28 PM | 6.780 | 0 |
| 1/8/2025 | 12:42:29 PM | 6.710 | 0 |
| 1/8/2025 | 12:12:38 PM | 6.950 | 0 |
| 1/8/2025 | 11:42:29 AM | 6.910 | 0 |
| 1/8/2025 | 11:12:28 AM | 6.840 | 0 |
| 1/8/2025 | 10:42:21 AM | 6.920 | 0 |
| 1/8/2025 | 10:12:28 AM | 6.870 | 0 |
| 1/8/2025 | 9:42:19 AM | 7.000 | 0 |
| 1/8/2025 | 9:12:18 AM | 6.950 | 0 |