| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:33 PM | 6.560 | 0 |
| 1/9/2025 | 4:12:19 PM | 6.550 | 0 |
| 1/9/2025 | 3:42:41 PM | 6.550 | 0 |
| 1/9/2025 | 3:12:19 PM | 6.560 | 0 |
| 1/9/2025 | 2:42:23 PM | 6.500 | 0 |
| 1/9/2025 | 2:12:21 PM | 6.510 | 0 |
| 1/9/2025 | 1:42:37 PM | 6.420 | 0 |
| 1/9/2025 | 1:12:23 PM | 6.520 | 0 |
| 1/9/2025 | 12:42:23 PM | 6.540 | 0 |
| 1/9/2025 | 12:12:23 PM | 6.580 | 0 |
| 1/9/2025 | 11:42:35 AM | 6.650 | 0 |
| 1/9/2025 | 11:12:24 AM | 6.670 | 0 |
| 1/9/2025 | 10:42:18 AM | 6.770 | 0 |