| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:47:01 | 3,0600 | 0 |
| 09.01.2025 | 09:47:02 | 2,9900 | 0 |
| 09.01.2025 | 09:02:06 | 2,9700 | 0 |
| 08.01.2025 | 21:46:47 | 3,2200 | 0 |
| 08.01.2025 | 19:45:47 | 3,2200 | 0 |
| 08.01.2025 | 17:46:31 | 3,2200 | 0 |
| 08.01.2025 | 15:46:50 | 3,3800 | 0 |
| 08.01.2025 | 13:46:34 | 3,2600 | 0 |
| 08.01.2025 | 11:45:30 | 3,6700 | 0 |
| 08.01.2025 | 09:46:25 | 3,6500 | 0 |
| 08.01.2025 | 09:01:11 | 3,6100 | 0 |
| 07.01.2025 | 21:45:56 | 3,8500 | 0 |
| 07.01.2025 | 19:46:19 | 3,8500 | 0 |