| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 2.9500 | 0 |
| 1/10/2025 | 7:45:28 PM | 2.9500 | 0 |
| 1/10/2025 | 5:46:46 PM | 2.9500 | 0 |
| 1/10/2025 | 3:46:35 PM | 3.0700 | 0 |
| 1/10/2025 | 1:45:47 PM | 3.2200 | 0 |
| 1/10/2025 | 11:45:45 AM | 3.1100 | 0 |
| 1/10/2025 | 9:45:48 AM | 3.0000 | 0 |
| 1/10/2025 | 9:01:34 AM | 2.9100 | 0 |
| 1/9/2025 | 9:45:49 PM | 2.9900 | 0 |
| 1/9/2025 | 7:45:38 PM | 2.9900 | 0 |
| 1/9/2025 | 5:46:24 PM | 2.9900 | 0 |
| 1/9/2025 | 3:46:10 PM | 2.9900 | 0 |
| 1/9/2025 | 1:46:44 PM | 3.0600 | 0 |