| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:05 AM | 0.4800 | 0 |
| 1/9/2025 | 9:45:19 AM | 0.4800 | 0 |
| 1/9/2025 | 9:01:06 AM | 0.4100 | 0 |
| 1/8/2025 | 9:45:39 PM | 0.4600 | 0 |
| 1/8/2025 | 7:45:29 PM | 0.4600 | 0 |
| 1/8/2025 | 5:45:15 PM | 0.4600 | 0 |
| 1/8/2025 | 3:45:30 PM | 0.4400 | 0 |
| 1/8/2025 | 1:45:09 PM | 0.4700 | 0 |
| 1/8/2025 | 11:45:03 AM | 0.4900 | 0 |
| 1/8/2025 | 9:45:08 AM | 0.5000 | 0 |
| 1/8/2025 | 9:00:59 AM | 0.4300 | 0 |
| 1/7/2025 | 9:46:35 PM | 0.4700 | 0 |
| 1/7/2025 | 7:46:04 PM | 0.4700 | 0 |