| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:40 PM | 0.3300 | 0 |
| 1/24/2025 | 7:45:23 PM | 0.3300 | 0 |
| 1/24/2025 | 5:45:28 PM | 0.3300 | 0 |
| 1/24/2025 | 3:45:38 PM | 0.3300 | 0 |
| 1/24/2025 | 1:45:14 PM | 0.3500 | 0 |
| 1/24/2025 | 11:46:39 AM | 0.3700 | 0 |
| 1/24/2025 | 9:46:18 AM | 0.3400 | 0 |
| 1/24/2025 | 9:02:53 AM | 0.2800 | 0 |
| 1/23/2025 | 9:45:22 PM | 0.3100 | 0 |
| 1/23/2025 | 7:46:13 PM | 0.3100 | 0 |
| 1/23/2025 | 5:46:41 PM | 0.3100 | 0 |
| 1/23/2025 | 3:46:10 PM | 0.3100 | 0 |
| 1/23/2025 | 1:45:42 PM | 0.3100 | 0 |