| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:36:28 PM | 1.1400 | 0 |
| 1/21/2025 | 6:50:43 PM | 1.0800 | 200 |
| 1/21/2025 | 5:35:45 PM | 1.0600 | 0 |
| 1/21/2025 | 3:50:40 PM | 1.1000 | 231 |
| 1/21/2025 | 3:35:56 PM | 1.1200 | 0 |
| 1/21/2025 | 2:37:26 PM | 1.1000 | 200 |
| 1/21/2025 | 1:35:37 PM | 1.0500 | 0 |
| 1/21/2025 | 11:36:14 AM | 1.0300 | 0 |
| 1/21/2025 | 9:35:19 AM | 0.9700 | 0 |
| 1/21/2025 | 8:02:13 AM | 0.9500 | 0 |
| 1/20/2025 | 9:35:56 PM | 1.0100 | 0 |
| 1/20/2025 | 7:37:02 PM | 1.0100 | 0 |
| 1/20/2025 | 5:36:56 PM | 1.0100 | 0 |