| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:27 PM | 0.8100 | 0 |
| 1/8/2025 | 3:35:30 PM | 0.7800 | 0 |
| 1/8/2025 | 1:37:25 PM | 0.7300 | 0 |
| 1/8/2025 | 11:36:54 AM | 0.7300 | 0 |
| 1/8/2025 | 9:36:08 AM | 0.7200 | 0 |
| 1/8/2025 | 8:01:40 AM | 0.7100 | 0 |
| 1/7/2025 | 9:36:02 PM | 0.6900 | 0 |
| 1/7/2025 | 7:37:31 PM | 0.7200 | 0 |
| 1/7/2025 | 5:37:19 PM | 0.7200 | 0 |
| 1/7/2025 | 3:36:10 PM | 0.8000 | 0 |
| 1/7/2025 | 1:35:06 PM | 0.7900 | 0 |
| 1/7/2025 | 11:35:31 AM | 0.7900 | 0 |
| 1/7/2025 | 9:35:26 AM | 0.7900 | 0 |