| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:02 PM | 94.730 | 0 |
| 1/24/2025 | 7:45:23 PM | 94.820 | 0 |
| 1/24/2025 | 5:45:59 PM | 95.360 | 0 |
| 1/24/2025 | 3:46:52 PM | 95.100 | 0 |
| 1/24/2025 | 1:46:09 PM | 94.790 | 0 |
| 1/24/2025 | 11:45:06 AM | 94.770 | 0 |
| 1/24/2025 | 9:47:09 AM | 94.000 | 0 |
| 1/24/2025 | 9:02:08 AM | 93.650 | 0 |
| 1/23/2025 | 9:46:18 PM | 94.960 | 0 |
| 1/23/2025 | 7:45:50 PM | 95.080 | 0 |
| 1/23/2025 | 5:45:29 PM | 95.130 | 0 |
| 1/23/2025 | 3:45:43 PM | 94.580 | 0 |
| 1/23/2025 | 1:46:26 PM | 94.270 | 0 |