| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:12:36 PM | 0.340 | 0 |
| 1/20/2025 | 11:42:29 AM | 0.340 | 0 |
| 1/20/2025 | 11:12:29 AM | 0.350 | 0 |
| 1/20/2025 | 10:42:24 AM | 0.350 | 0 |
| 1/20/2025 | 10:12:54 AM | 0.350 | 0 |
| 1/20/2025 | 9:42:29 AM | 0.350 | 0 |
| 1/20/2025 | 9:12:36 AM | 0.340 | 0 |
| 1/20/2025 | 8:42:34 AM | 0.330 | 0 |
| 1/20/2025 | 8:12:51 AM | 0.330 | 0 |