| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:42:26 AM | 0.320 | 0 |
| 1/21/2025 | 8:12:36 AM | 0.320 | 0 |
| 1/20/2025 | 9:42:40 PM | 0.320 | 0 |
| 1/20/2025 | 9:12:46 PM | 0.320 | 0 |
| 1/20/2025 | 8:42:46 PM | 0.320 | 0 |
| 1/20/2025 | 8:12:48 PM | 0.320 | 0 |
| 1/20/2025 | 7:42:50 PM | 0.320 | 0 |
| 1/20/2025 | 7:12:42 PM | 0.330 | 0 |
| 1/20/2025 | 6:42:25 PM | 0.330 | 0 |
| 1/20/2025 | 6:12:54 PM | 0.330 | 0 |
| 1/20/2025 | 5:42:46 PM | 0.330 | 0 |
| 1/20/2025 | 5:12:39 PM | 0.330 | 0 |
| 1/20/2025 | 4:42:51 PM | 0.330 | 0 |