| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:42:47 PM | 0.340 | 0 |
| 1/23/2025 | 3:12:29 PM | 0.330 | 0 |
| 1/23/2025 | 2:42:25 PM | 0.330 | 0 |
| 1/23/2025 | 2:12:46 PM | 0.330 | 0 |
| 1/23/2025 | 1:42:34 PM | 0.330 | 0 |
| 1/23/2025 | 1:12:31 PM | 0.320 | 0 |
| 1/23/2025 | 12:42:42 PM | 0.330 | 0 |
| 1/23/2025 | 12:12:31 PM | 0.340 | 0 |
| 1/23/2025 | 11:42:41 AM | 0.330 | 0 |
| 1/23/2025 | 11:12:25 AM | 0.330 | 0 |
| 1/23/2025 | 10:42:38 AM | 0.340 | 0 |
| 1/23/2025 | 10:12:55 AM | 0.340 | 0 |
| 1/23/2025 | 9:42:28 AM | 0.340 | 0 |