| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:47:08 | 5.5600 | 0 |
| 21.01.2025 | 15:46:53 | 5.6100 | 0 |
| 21.01.2025 | 13:46:08 | 5.6100 | 0 |
| 21.01.2025 | 11:46:36 | 5.8600 | 0 |
| 21.01.2025 | 09:46:35 | 5.8900 | 0 |
| 21.01.2025 | 09:01:12 | 5.8900 | 0 |
| 20.01.2025 | 19:45:41 | 5.8200 | 0 |
| 20.01.2025 | 17:45:04 | 5.8200 | 0 |
| 20.01.2025 | 15:45:22 | 5.8200 | 0 |
| 20.01.2025 | 13:46:12 | 5.8200 | 0 |
| 20.01.2025 | 11:45:53 | 5.8200 | 0 |
| 20.01.2025 | 09:45:39 | 5.8200 | 0 |