| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:45:02 PM | 6.010 | 0 |
| 1/8/2025 | 11:45:35 AM | 5.610 | 0 |
| 1/8/2025 | 9:45:26 AM | 5.300 | 0 |
| 1/8/2025 | 9:03:34 AM | 4.980 | 0 |
| 1/7/2025 | 9:45:12 PM | 4.510 | 0 |
| 1/7/2025 | 7:45:45 PM | 4.510 | 0 |
| 1/7/2025 | 5:46:33 PM | 4.510 | 0 |
| 1/7/2025 | 3:46:13 PM | 4.260 | 0 |
| 1/7/2025 | 1:45:39 PM | 4.010 | 0 |
| 1/7/2025 | 11:45:03 AM | 3.830 | 0 |
| 1/7/2025 | 9:45:28 AM | 3.400 | 0 |
| 1/7/2025 | 9:01:43 AM | 3.400 | 0 |
| 1/6/2025 | 9:45:14 PM | 3.800 | 0 |