| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:12 PM | 2.2900 | 0 |
| 1/21/2025 | 3:45:21 PM | 3.3200 | 0 |
| 1/21/2025 | 1:45:05 PM | 3.6400 | 0 |
| 1/21/2025 | 11:45:08 AM | 4.1600 | 0 |
| 1/21/2025 | 9:46:48 AM | 4.2400 | 0 |
| 1/21/2025 | 9:01:25 AM | 4.4400 | 0 |
| 1/20/2025 | 9:46:31 PM | 4.4800 | 0 |
| 1/20/2025 | 7:46:23 PM | 4.4800 | 0 |