| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:01 AM | 5.2600 | 0 |
| 1/9/2025 | 9:45:08 AM | 5.4500 | 0 |
| 1/9/2025 | 9:03:37 AM | 5.4500 | 0 |
| 1/8/2025 | 9:45:28 PM | 5.2800 | 0 |
| 1/8/2025 | 7:46:19 PM | 5.2800 | 0 |
| 1/8/2025 | 5:45:12 PM | 5.3200 | 0 |
| 1/8/2025 | 3:45:36 PM | 5.3400 | 0 |
| 1/8/2025 | 1:45:24 PM | 5.3400 | 0 |
| 1/8/2025 | 11:46:31 AM | 5.3400 | 0 |
| 1/8/2025 | 9:45:54 AM | 5.1900 | 0 |
| 1/8/2025 | 9:01:23 AM | 5.0700 | 0 |
| 1/7/2025 | 9:45:33 PM | 5.2600 | 0 |
| 1/7/2025 | 7:46:31 PM | 5.2600 | 0 |