| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:18 AM | 2.250 | 0 |
| 1/23/2025 | 8:59:32 AM | 2.140 | 0 |
| 1/22/2025 | 9:47:50 PM | 2.140 | 0 |
| 1/22/2025 | 9:10:46 PM | 2.120 | 0 |
| 1/22/2025 | 8:06:41 PM | 2.110 | 0 |
| 1/22/2025 | 6:53:11 PM | 2.110 | 0 |
| 1/22/2025 | 5:44:55 PM | 2.120 | 0 |
| 1/22/2025 | 4:36:21 PM | 2.100 | 0 |
| 1/22/2025 | 3:31:09 PM | 2.130 | 0 |
| 1/22/2025 | 2:26:49 PM | 2.130 | 0 |
| 1/22/2025 | 1:25:22 PM | 2.150 | 0 |
| 1/22/2025 | 12:45:28 PM | 2.160 | 0 |
| 1/22/2025 | 12:10:43 PM | 2.190 | 0 |